Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $4.68 | 606,536 | 1:1 | $4.77 | $4.78 | $4.61 |
| Aug 18, 2026 | $4.70 | 601,215 | 1:1 | $4.67 | $4.75 | $4.62 |
| Aug 19, 2026 | $4.79 | 542,845 | 1:1 | $4.76 | $4.96 | $4.70 |
| Aug 20, 2026 | $4.65 | 546,007 | 1:1 | $4.76 | $4.78 | $4.53 |
| Aug 21, 2026 | $4.74 | 318,928 | 1:1 | $4.69 | $4.76 | $4.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG