Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $5.27 | 1,265,202 | 1:1 | $5.28 | $5.38 | $5.13 |
| Jun 30, 2026 | $5.28 | 725,915 | 1:1 | $5.21 | $5.30 | $5.08 |
| Jul 01, 2026 | $5.25 | 798,481 | 1:1 | $5.32 | $5.44 | $5.25 |
| Jul 02, 2026 | $5.01 | 814,745 | 1:1 | $5.31 | $5.40 | $5.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG