Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $7.16 | 388,601 | 1:1 | $7.18 | $7.24 | $7.10 |
| Mar 31, 2026 | $7.28 | 424,072 | 1:1 | $7.18 | $7.30 | $7.11 |
| Apr 01, 2026 | $7.36 | 391,050 | 1:1 | $7.27 | $7.46 | $7.27 |
| Apr 02, 2026 | $7.41 | 643,223 | 1:1 | $7.19 | $7.42 | $7.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG